24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $61.53万 | $839.85万 | 2.37% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 579 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000817 | $15.57万 | $1,804.77万 | 3.27% |
| 223 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01513 | $75.17万 | $733.07万 | 1.24% |
| 285 |
DEXEDeXe
|
$1.272 | $1.32 | $1.20 | $55.96万 | $5,995.12万 | 5.21% |
| 604 |
ASTRAstar
|
$0.005035 | $0.005179 | $0.004832 | $13.08万 | $4,502.43万 | 2.05% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 590 |
KSMKusama
|
$3.16 | $3.27 | $3.02 | $14.99万 | $8.11万 | 3.61% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 617 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 34 |
ADA艾达币
|
$0.1771 | $0.1833 | $0.1714 | $1,589.37万 | $69.62亿 | 0.68% |
| 143 |
WBTCWrapped Bitcoin
|
$74882.19 | $7.57万 | $7.37万 | $145.93万 | $86.71亿 | 0.41% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 425 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.80万 | $1,216.40万 | 3.99% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 213 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 498 |
GLWBGLWB
|
$116.31 | $116.90 | $103.24 | $22.46万 | — | 10.60% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
以太坊 _币种排行
Official _比特币行情
JUST _以太坊ETH价格
Ether.fi _比特币行情
TQQQB _数字货币市值
LayerZero _数字货币市值
Pudgy Penguins _币种排行
以太经典 _BTC行情
以太坊 _BTC行情
QQQB _比特币行情
Gains Network _加密货币行情
TQQQB _加密货币行情
Artificial _比特币
Holo _BTC行情
USD1 _以太坊ETH价格
Zilliqa _以太坊ETH价格
First Digital _BTC行情
达世币 _BTC行情
Avalanche _数字货币市值
MarsCoin _加密货币行情
Chainlink _币种排行
Pudgy Penguins _币种排行
SOXSB _以太坊ETH价格
Aptos _数字货币市值
TQQQB _以太坊ETH价格
Ethena _数字货币市值
NEXPACE _BTC行情
达世币 _数字货币市值
Aster _比特币行情
TQQQB _数字货币市值
Ether.fi _比特币行情
Pyth Network _比特币行情
Tether Gold _比特币行情
Initia _数字货币市值
LayerZero _数字货币市值
Prometeus _数字货币市值
Meteora _币种排行
以太坊 _比特币行情
Gains Network _比特币行情