24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1726
24H 成交量$142.24万
流通市值$3,527.33万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $73.46万 | $839.85万 | 4.18% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 544 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000875 | $0.00000796 | $20.99万 | $1,804.77万 | 3.76% |
| 214 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $83.71万 | $733.07万 | 2.42% |
| 262 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $66.48万 | $5,995.12万 | 5.80% |
| 603 |
ASTRAstar
|
$0.005072 | $0.005179 | $0.00476 | $14.72万 | $4,502.43万 | 3.49% |
| 514 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 571 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.19万 | $8.11万 | 4.62% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 475 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 31 |
ADA艾达币
|
$0.1779 | $0.1833 | $0.1714 | $1,853.32万 | $69.62亿 | 1.60% |
| 147 |
WBTCWrapped Bitcoin
|
$74805.79 | $7.57万 | $7.36万 | $150.61万 | $86.71亿 | -0.04% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 430 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $32.08万 | $1,216.40万 | 2.92% |
| 165 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 525 |
GLWBGLWB
|
$116.56 | $116.61 | $103.24 | $22.15万 | — | 10.71% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Meteora _比特币行情
BFUSD _比特币
Ondo _数字货币市值
QQQB _数字货币市值
Gram _数字货币市值
Arbitrum _数字货币市值
TONToken _加密货币行情
BFUSD _币种排行
大零币 _比特币
United Stables _数字货币市值
Aster _比特币行情
DRAMB _以太坊ETH价格
Internet _BTC行情
TQQQB _加密货币行情
Solana _加密货币行情
Artificial _币种排行
Tether Gold _币种排行
达世币 _币种排行
DRAMB _加密货币行情
大零币 _比特币行情
Holo _币种排行
波场 _BTC行情
BitTensor _BTC行情
Ondo _数字货币市值
Quant _加密货币行情
Zilliqa _加密货币行情
莱特币 _以太坊ETH价格
比特币 _币种排行
Tether Gold _币种排行
MarsCoin _比特币行情
Test _比特币行情
莱特币 _比特币行情
Bubblemaps _币种排行
COINB _数字货币市值
RWUSD _币种排行
Near Protocol _加密货币行情
莱特币 _币种排行
Ripple USD _比特币
Internet _比特币行情