24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000675
24H 成交量$45.73万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001338 | $0.0001175 | $87.12万 | $839.85万 | 0.31% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.78万 | $1,804.77万 | 0.59% |
| 217 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $84.04万 | $733.07万 | -0.76% |
| 243 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.59万 | $5,995.12万 | 2.24% |
| 607 |
ASTRAstar
|
$0.005068 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.84% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.25% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 484 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,923.35万 | $69.62亿 | -0.78% |
| 147 |
WBTCWrapped Bitcoin
|
$74792.58 | $7.59万 | $7.36万 | $152.37万 | $86.71亿 | -1.27% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 437 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $32.67万 | $1,216.40万 | 1.01% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 535 |
GLWBGLWB
|
$115.56 | $116.46 | $103.24 | $21.73万 | — | 9.12% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Worldcoin _数字货币市值
Prometeus _币种排行
Gram _比特币
恒星币 _比特币
Pyth Network _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXSB _比特币
AMDB _BTC行情
Aptos _数字货币市值
Worldcoin _比特币
比特现金 _比特币行情
TONToken _BTC行情
Aptos _BTC行情
波场 _加密货币行情
Arbitrum _比特币行情
NEXPACE _币种排行
Pudgy Penguins _BTC行情
United Stables _数字货币市值
恒星币 _比特币
StraitsX USD _BTC行情
Official _数字货币市值
Zama _比特币行情
USD1 _比特币
NFPrompt _币种排行
Ondo _BTC行情
BFUSD _BTC行情
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
Starknet _以太坊ETH价格
Pump.fun _比特币
BMNRB _数字货币市值
DRAMB _加密货币行情
Meteora _BTC行情
Pump.fun _以太坊ETH价格
大零币 _以太坊ETH价格
AMDB _加密货币行情
NEXPACE _比特币
KORUB _比特币
Official _以太坊ETH价格
BFUSD _以太坊ETH价格