24H 最高$0.001495
24H 最低$0.001416
今日开盘$0.001426
24H 成交量$73.41万
流通市值$5,581.86万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001341 | $116.19万 | $903.95万 | 6.05% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000825 | $0.00000858 | $0.0000081 | $18.08万 | $1,764.81万 | 0.49% |
| 218 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $69.89万 | $702.56万 | -0.87% |
| 157 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $117.62万 | $5,840.84万 | -2.04% |
| 450 |
ASTRAstar
|
$0.004797 | $0.004956 | $0.004698 | $19.35万 | $4,246.08万 | 1.65% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $13.11万 | $7.69万 | -0.34% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 29 |
ADA艾达币
|
$0.1645 | $0.1747 | $0.1623 | $1,834.42万 | $66.62亿 | -2.26% |
| 90 |
WBTCWrapped Bitcoin
|
$67153.57 | $7.02万 | $6.65万 | $292.14万 | $79.72亿 | -2.14% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 408 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001655 | $23.46万 | $1,272.38万 | -0.88% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 448 |
GLWBGLWB
|
$111.92 | $121.24 | $110.76 | $19.71万 | — | -5.31% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |