24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.91万 | $839.85万 | -0.83% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.49万 | $1,804.77万 | 0.35% |
| 217 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.35万 | $733.07万 | -1.01% |
| 239 |
DEXEDeXe
|
$1.281 | $1.32 | $1.18 | $73.15万 | $5,995.12万 | 1.83% |
| 609 |
ASTRAstar
|
$0.005081 | $0.005179 | $0.00476 | $13.96万 | $4,502.43万 | 0.36% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,854.65万 | $69.62亿 | -1.33% |
| 145 |
WBTCWrapped Bitcoin
|
$74586.87 | $7.60万 | $7.36万 | $153.53万 | $86.71亿 | -1.92% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 434 |
QIBENQI
|
$0.001689 | $0.001784 | $0.00151 | $33.38万 | $1,216.40万 | -1.52% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 227 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 558 |
GLWBGLWB
|
$115 | $115.14 | $103.24 | $20.06万 | — | 7.39% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
RWUSD _币种排行
波场 _比特币行情
Gains Network _比特币
狗币 _币种排行
NEXPACE _以太坊ETH价格
Bubblemaps _数字货币市值
Official _比特币
USDC _加密货币行情
比特币 _BTC行情
First Neiro _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _比特币行情
Solana _比特币行情
Aster _以太坊ETH价格
First Digital _加密货币行情
Injective _数字货币市值
Gram _数字货币市值
Wrapped _BTC行情
Render _比特币行情
NEXPACE _数字货币市值
Plasma _币种排行
Gram _比特币行情
Artificial _比特币
SNXXB _加密货币行情
Gains Network _BTC行情
Gitcoin _加密货币行情
BitTensor _比特币
艾达币 _加密货币行情
ONEchain _币种排行
币安币 _加密货币行情
MarsCoin _比特币行情
Solana _比特币
BFUSD _比特币
比特现金 _以太坊ETH价格
Uniswap _加密货币行情
Test _比特币行情
狗币 _数字货币市值
牛来 _币种排行
QQQB _币种排行
Starknet _数字货币市值