24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001338 | $0.0001175 | $88.79万 | $839.85万 | -0.38% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000796 | $22.75万 | $1,804.77万 | 0.59% |
| 218 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $82.47万 | $733.07万 | -0.82% |
| 243 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $72.65万 | $5,995.12万 | 2.16% |
| 610 |
ASTRAstar
|
$0.005076 | $0.005179 | $0.00476 | $14.38万 | $4,502.43万 | 0.58% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 569 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $18.45万 | $8.11万 | 1.92% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,908.01万 | $69.62亿 | -1.05% |
| 143 |
WBTCWrapped Bitcoin
|
$74779.92 | $7.60万 | $7.36万 | $153.77万 | $86.71亿 | -1.58% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 430 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.56万 | $1,216.40万 | 0.12% |
| 167 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 548 |
GLWBGLWB
|
$115.03 | $115.64 | $103.24 | $21.20万 | — | 7.82% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
PAX Gold _比特币行情
Pyth Network _币种排行
Aptos _币种排行
Pepe _比特币
Chainlink _以太坊ETH价格
恒星币 _BTC行情
波场 _BTC行情
瑞波币 _加密货币行情
TONToken _以太坊ETH价格
Aave _加密货币行情
EUR _数字货币市值
Pudgy Penguins _BTC行情
Ether.fi _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币行情
Official _比特币
Reserve Rights _比特币
PAX Gold _以太坊ETH价格
NEXPACE _比特币
Ethena _币种排行
莱特币 _币种排行
ONEchain _比特币
Uniswap _比特币
比特现金 _比特币
Avalanche _以太坊ETH价格
Quant _数字货币市值
COINB _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _加密货币行情
KORUB _以太坊ETH价格
Test _BTC行情
TQQQB _加密货币行情
Internet _数字货币市值
Aptos _比特币行情
Ripple USD _加密货币行情
Ether.fi _加密货币行情
Avalanche _加密货币行情
SNXXB _BTC行情
NFPrompt _比特币行情
Initia _BTC行情