24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001338 | $0.0001175 | $93.89万 | $839.85万 | -1.43% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000875 | $0.00000796 | $23.37万 | $1,804.77万 | 0.12% |
| 217 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $82.69万 | $733.07万 | -0.64% |
| 242 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $72.24万 | $5,995.12万 | 1.83% |
| 607 |
ASTRAstar
|
$0.005054 | $0.005179 | $0.00476 | $14.14万 | $4,502.43万 | 0.04% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 579 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $8.11万 | 0.96% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 33 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,844.70万 | $69.62亿 | -1.39% |
| 145 |
WBTCWrapped Bitcoin
|
$74435.67 | $7.61万 | $7.36万 | $153.02万 | $86.71亿 | -2.12% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 428 |
QIBENQI
|
$0.001684 | $0.001784 | $0.00151 | $33.70万 | $1,216.40万 | -3.11% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 558 |
GLWBGLWB
|
$114.95 | $115.14 | $103.24 | $20.00万 | — | 7.24% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
NFPrompt _比特币
ONEchain _币种排行
MarsCoin _币种排行
Ethena _币种排行
Reserve Rights _BTC行情
DRAMB _以太坊ETH价格
瑞波币 _比特币行情
瑞波币 _数字货币市值
NFPrompt _比特币行情
Gram _币种排行
USDC _币种排行
JUST _比特币行情
EUR _比特币行情
MarsCoin _BTC行情
Artificial _比特币
Ondo _比特币
Artificial _以太坊ETH价格
MarsCoin _比特币行情
Raydium _比特币行情
Worldcoin _币种排行
Zama _BTC行情
EUR _比特币行情
Polkadot _以太坊ETH价格
JUST _以太坊ETH价格
Hyperliquid _数字货币市值
Gram _比特币行情
Render _加密货币行情
United Stables _比特币行情
First Digital _数字货币市值
Official _币种排行
SNXXB _比特币
Avalanche _以太坊ETH价格
Artificial _加密货币行情
NFPrompt _比特币行情
DRAMB _以太坊ETH价格
First Neiro _比特币行情
TQQQB _BTC行情
Raydium _比特币
Ripple USD _比特币行情
Hyperliquid _BTC行情