24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $84.43万 | $839.85万 | 0.54% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000875 | $0.00000796 | $22.99万 | $1,804.77万 | 0.71% |
| 210 |
SAGASaga
|
$0.0156 | $0.01602 | $0.01487 | $87.96万 | $733.07万 | -0.57% |
| 236 |
DEXEDeXe
|
$1.277 | $1.32 | $1.18 | $75.47万 | $5,995.12万 | 2.32% |
| 603 |
ASTRAstar
|
$0.005061 | $0.005179 | $0.00476 | $15.02万 | $4,502.43万 | 0.94% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.77万 | $8.11万 | 2.58% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 486 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,936.33万 | $69.62亿 | -1.11% |
| 148 |
WBTCWrapped Bitcoin
|
$74726.51 | $7.57万 | $7.36万 | $151.76万 | $86.71亿 | -1.23% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 437 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $32.92万 | $1,216.40万 | 1.44% |
| 169 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 534 |
GLWBGLWB
|
$116.16 | $116.46 | $103.24 | $22.02万 | — | 9.78% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
United Stables _币种排行
MarsCoin _数字货币市值
Quant _比特币
莱特币 _加密货币行情
Test _数字货币市值
BitTensor _比特币
LayerZero _以太坊ETH价格
Test _币种排行
First Digital _BTC行情
DRAMB _数字货币市值
NEXPACE _比特币
AMDB _比特币行情
Pump.fun _比特币
Ether.fi _币种排行
Ethena _BTC行情
Ripple USD _以太坊ETH价格
NEXPACE _以太坊ETH价格
Ripple USD _币种排行
PancakeSwap _比特币
JUST _以太坊ETH价格
以太坊 _比特币
Solana _比特币
SOXSB _BTC行情
United Stables _加密货币行情
TQQQB _BTC行情
Near Protocol _比特币行情
RWUSD _比特币行情
艾达币 _币种排行
KORUB _比特币行情
达世币 _以太坊ETH价格
莱特币 _数字货币市值
Meteora _比特币行情
EUR _BTC行情
瑞波币 _比特币行情
Aster _以太坊ETH价格
艾达币 _BTC行情
Chainlink _数字货币市值
比特币 _币种排行
Tether Gold _以太坊ETH价格
Solana _加密货币行情