24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06812
24H 成交量$2,924.40万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001348 | $0.0001297 | $49.94万 | $855.94万 | 2.68% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.71万 | $1,819.99万 | -1.53% |
| 171 |
SAGASaga
|
$0.01525 | $0.01603 | $0.01507 | $92.53万 | $733.95万 | -3.54% |
| 254 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $57.96万 | $5,926.58万 | -3.75% |
| 611 |
ASTRAstar
|
$0.004937 | $0.005083 | $0.004855 | $10.14万 | $4,446.98万 | -0.66% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 653 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.42万 | $8.07万 | -1.61% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 38 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,253.78万 | $70.17亿 | -1.87% |
| 308 |
WBTCWrapped Bitcoin
|
$73519.69 | $7.47万 | $7.32万 | $43.56万 | $86.46亿 | -0.64% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 320 |
QIBENQI
|
$0.001786 | $0.001933 | $0.00175 | $41.31万 | $1,313.02万 | -2.03% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 385 |
GLWBGLWB
|
$117.5 | $123.79 | $116.51 | $30.48万 | — | -1.28% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |