24H 最高$48.14
24H 最低$44.33
今日开盘$47.15
24H 成交量$514.89万
流通市值$6.07亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001338 | $0.0001175 | $87.60万 | $839.85万 | 0.54% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $22.89万 | $1,804.77万 | 1.06% |
| 218 |
SAGASaga
|
$0.01563 | $0.01602 | $0.01487 | $83.87万 | $733.07万 | -0.57% |
| 239 |
DEXEDeXe
|
$1.279 | $1.32 | $1.18 | $73.65万 | $5,995.12万 | 2.73% |
| 607 |
ASTRAstar
|
$0.005071 | $0.005179 | $0.00476 | $14.49万 | $4,502.43万 | 1.06% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.25% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,922.36万 | $69.62亿 | -0.67% |
| 142 |
WBTCWrapped Bitcoin
|
$74730.6 | $7.60万 | $7.36万 | $156.25万 | $86.71亿 | -1.29% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 433 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.32万 | $1,216.40万 | 1.13% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 546 |
GLWBGLWB
|
$116.24 | $116.46 | $103.24 | $21.33万 | — | 9.90% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
比特币
USDC _数字货币市值
Bubblemaps _比特币行情
PAX Gold _BTC行情
JUST _加密货币行情
KORUB _BTC行情
以太经典 _比特币
Quant _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _比特币行情
Arbitrum _BTC行情
以太坊 _加密货币行情
Internet _币种排行
Render _币种排行
First Digital _币种排行
狗币 _比特币行情
Solana _数字货币市值
Render _加密货币行情
Initia _比特币
Starknet _比特币
USDC _加密货币行情
Aave _BTC行情
Artificial _加密货币行情
Initia _以太坊ETH价格
Ether.fi _比特币行情
Test _数字货币市值
Celestia _以太坊ETH价格
Sui _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格
莱特币 _比特币
KORUB _BTC行情
USD1 _比特币
OFFICIAL TRUMP _BTC行情
Chainlink _以太坊ETH价格
以太经典 _以太坊ETH价格
SOXSB _比特币
Ondo _数字货币市值
Bubblemaps _币种排行