24H 最高$120.43
24H 最低$101.35
今日开盘$107.93
24H 成交量$84.39万
流通市值—
24H 涨跌额(-$1.87)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001395 | $110.78万 | $903.95万 | 1.13% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000858 | $0.00000804 | $18.26万 | $1,764.81万 | -4.72% |
| 197 |
SAGASaga
|
$0.0143 | $0.0155 | $0.01424 | $71.45万 | $702.56万 | -6.35% |
| 183 |
DEXEDeXe
|
$1.174 | $1.27 | $1.17 | $80.51万 | $5,840.84万 | -6.90% |
| 471 |
ASTRAstar
|
$0.004698 | $0.004956 | $0.004672 | $17.63万 | $4,246.08万 | -3.91% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 554 |
KSMKusama
|
$2.88 | $3.09 | $2.87 | $10.81万 | $7.69万 | -4.64% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 380 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 28 |
ADA艾达币
|
$0.1616 | $0.1747 | $0.1608 | $1,826.22万 | $66.62亿 | -5.66% |
| 121 |
WBTCWrapped Bitcoin
|
$66773.47 | $7.02万 | $6.65万 | $161.37万 | $79.72亿 | -3.50% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 420 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.43万 | $1,272.38万 | -4.94% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 521 |
GLWBGLWB
|
$111.69 | $121.24 | $110.76 | $13.46万 | — | -6.12% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |