24H 最高$0.02614
24H 最低$0.02049
今日开盘$0.02057
24H 成交量$920.87万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001336 | $113.45万 | $903.95万 | 5.15% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.0000081 | $16.93万 | $1,764.81万 | 0.98% |
| 211 |
SAGASaga
|
$0.01467 | $0.0155 | $0.01435 | $72.63万 | $702.56万 | -2.00% |
| 154 |
DEXEDeXe
|
$1.199 | $1.27 | $1.17 | $126.27万 | $5,840.84万 | -2.20% |
| 454 |
ASTRAstar
|
$0.004762 | $0.004956 | $0.004673 | $19.54万 | $4,246.08万 | 1.15% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 520 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.88万 | $7.69万 | -1.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 29 |
ADA艾达币
|
$0.1641 | $0.1747 | $0.1623 | $1,891.96万 | $66.62亿 | -2.32% |
| 93 |
WBTCWrapped Bitcoin
|
$66898.28 | $7.02万 | $6.65万 | $300.34万 | $79.72亿 | -2.92% |
| 540 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 411 |
QIBENQI
|
$0.0017 | $0.001847 | $0.001655 | $23.68万 | $1,272.38万 | -1.39% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 435 |
GLWBGLWB
|
$111.92 | $121.24 | $110.76 | $20.69万 | — | -5.60% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |