24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0354
24H 成交量$27.58万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $85.71万 | $839.85万 | 0.54% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000875 | $0.00000796 | $22.96万 | $1,804.77万 | 0.47% |
| 216 |
SAGASaga
|
$0.01558 | $0.01602 | $0.01487 | $84.73万 | $733.07万 | -0.89% |
| 237 |
DEXEDeXe
|
$1.276 | $1.32 | $1.18 | $75.06万 | $5,995.12万 | 2.16% |
| 607 |
ASTRAstar
|
$0.005041 | $0.005179 | $0.00476 | $14.43万 | $4,502.43万 | 0.52% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 573 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.93% |
| 276 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 484 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 31 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,925.37万 | $69.62亿 | -1.17% |
| 148 |
WBTCWrapped Bitcoin
|
$74861.47 | $7.58万 | $7.36万 | $151.74万 | $86.71亿 | -1.11% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 439 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $32.48万 | $1,216.40万 | 1.56% |
| 168 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 535 |
GLWBGLWB
|
$116.09 | $116.46 | $103.24 | $21.98万 | — | 9.62% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Gram _比特币行情
DRAMB _比特币行情
Aave _加密货币行情
Internet _比特币
Prometeus _比特币
Test _以太坊ETH价格
以太坊 _数字货币市值
Filecoin _加密货币行情
Zilliqa _BTC行情
EUR _以太坊ETH价格
JUST _比特币
币安币 _加密货币行情
DRAMB _以太坊ETH价格
Solana _加密货币行情
JUST _加密货币行情
Aptos _BTC行情
Gram _BTC行情
Raydium _加密货币行情
Internet _比特币行情
Gram _以太坊ETH价格
PancakeSwap _以太坊ETH价格
MarsCoin _币种排行
United Stables _以太坊ETH价格
StraitsX USD _BTC行情
大零币 _比特币行情
United Stables _数字货币市值
United Stables _BTC行情
Test _比特币
USD1 _比特币行情
大零币 _比特币
Ethena _比特币
MarsCoin _以太坊ETH价格
以太坊 _币种排行
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
Raydium _币种排行
Gains Network _加密货币行情
Chainlink _比特币行情
Bubblemaps _比特币行情