24H 最高$9.01
24H 最低$7.77
今日开盘$8.115
24H 成交量$5,436.39万
流通市值$36.72亿
24H 涨跌额($0.51)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001175 | $80.95万 | $839.85万 | 0.94% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000875 | $0.00000796 | $22.99万 | $1,804.77万 | 1.06% |
| 208 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $88.22万 | $733.07万 | -0.32% |
| 238 |
DEXEDeXe
|
$1.277 | $1.32 | $1.18 | $75.24万 | $5,995.12万 | 2.41% |
| 603 |
ASTRAstar
|
$0.005061 | $0.005179 | $0.00476 | $15.01万 | $4,502.43万 | 1.00% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 569 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.77万 | $8.11万 | 2.26% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 486 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,933.70万 | $69.62亿 | -0.78% |
| 148 |
WBTCWrapped Bitcoin
|
$74726.51 | $7.57万 | $7.36万 | $151.75万 | $86.71亿 | -1.09% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 437 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $32.72万 | $1,216.40万 | 1.57% |
| 169 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 534 |
GLWBGLWB
|
$116.16 | $116.46 | $103.24 | $21.99万 | — | 9.89% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Meteora _加密货币行情
Ondo _BTC行情
Chainlink _以太坊ETH价格
比特现金 _以太坊ETH价格
Initia _BTC行情
BFUSD _数字货币市值
KORUB _币种排行
牛来 _BTC行情
狗币 _比特币行情
AMDB _数字货币市值
Hyperliquid _币种排行
Filecoin _加密货币行情
艾达币 _BTC行情
Aptos _币种排行
PAX Gold _数字货币市值
Artificial _加密货币行情
Near Protocol _比特币行情
QQQB _比特币行情
Prometeus _币种排行
艾达币 _比特币行情
QQQB _以太坊ETH价格
Gains Network _以太坊ETH价格
Ripple USD _比特币行情
币安币 _数字货币市值
RWUSD _数字货币市值
Render _数字货币市值
First Neiro _比特币行情
Avalanche _加密货币行情
币安币 _加密货币行情
KORUB _加密货币行情
Aster _比特币行情
NFPrompt _BTC行情
JUST _比特币行情
Raydium _数字货币市值
Artificial _币种排行
Starknet _币种排行
SNXXB _币种排行
Hedera _比特币行情
牛来 _加密货币行情
狗币 _BTC行情