24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2309
24H 成交量$33.25万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 192 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001345 | $0.0001175 | $98.19万 | $839.85万 | -0.15% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000796 | $23.47万 | $1,804.77万 | 1.30% |
| 216 |
SAGASaga
|
$0.01568 | $0.01602 | $0.01487 | $84.29万 | $733.07万 | 0.38% |
| 240 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $72.90万 | $5,995.12万 | 2.48% |
| 607 |
ASTRAstar
|
$0.005073 | $0.005179 | $0.00476 | $14.13万 | $4,502.43万 | 0.94% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 581 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.60% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 632 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 33 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,838.58万 | $69.62亿 | -0.45% |
| 145 |
WBTCWrapped Bitcoin
|
$74703.42 | $7.61万 | $7.36万 | $152.44万 | $86.71亿 | -1.38% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.12万 | $1,216.40万 | -0.35% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 556 |
GLWBGLWB
|
$114.72 | $115.14 | $103.24 | $20.09万 | — | 7.31% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Internet _BTC行情
Uniswap _数字货币市值
以太经典 _比特币行情
Ondo _BTC行情
Ondo _比特币
USDC _比特币
Aptos _比特币
Shiba Inu _加密货币行情
Wrapped _BTC行情
Meteora _比特币
Pudgy Penguins _加密货币行情
USDC _数字货币市值
Arbitrum _加密货币行情
以太坊 _比特币
Aptos _以太坊ETH价格
Solana _比特币
Meteora _比特币
Ripple USD _比特币行情
Chainlink _加密货币行情
Reserve Rights _加密货币行情
KORUB _比特币
BMNRB _以太坊ETH价格
Internet _加密货币行情
Ripple USD _加密货币行情
Hyperliquid _加密货币行情
艾达币 _比特币
艾达币 _以太坊ETH价格
USDC _加密货币行情
Meteora _加密货币行情
Gains Network _币种排行
Arbitrum _以太坊ETH价格
达世币 _BTC行情
Gitcoin _比特币行情
Ripple USD _数字货币市值
Ripple USD _比特币
QQQB _数字货币市值
Hedera _以太坊ETH价格
Wrapped _比特币行情
Arbitrum _币种排行
莱特币 _比特币